VAL_344070_LAST=23.69;
VAL_344070_CHANGE=-0.09;
VAL_344070_PCTCHANGE=-0.36;
VAL_344070_TIME='15:39';
VAL_344070_DATE='22-01-2010';
VAL_344070_HIGH=23.82;
VAL_344070_LOW=23.50;
VAL_344070_BID=23.69;
VAL_344070_ASK=23.70;
VAL_344070_VOLUME=2717110;
VAL_344070_OPEN=23.54;
VAL_344070_PREVIOUSCLOSE=23.77;