VAL_344070_LAST=24.47;
VAL_344070_CHANGE=-0.07;
VAL_344070_PCTCHANGE=-0.29;
VAL_344070_TIME='18:00';
VAL_344070_DATE='30-07-2010';
VAL_344070_HIGH=24.75;
VAL_344070_LOW=24.20;
VAL_344070_BID=24.47;
VAL_344070_ASK=24.48;
VAL_344070_VOLUME=1935637;
VAL_344070_OPEN=24.21;
VAL_344070_PREVIOUSCLOSE=24.54;