VAL_344070_LAST=34.60;
VAL_344070_CHANGE=+0.69;
VAL_344070_PCTCHANGE=+2.02;
VAL_344070_TIME='18:00';
VAL_344070_DATE='03-02-2012';
VAL_344070_HIGH=34.64;
VAL_344070_LOW=33.80;
VAL_344070_BID=34.59;
VAL_344070_ASK=34.63;
VAL_344070_VOLUME=1644525;
VAL_344070_OPEN=33.89;
VAL_344070_PREVIOUSCLOSE=33.92;