VAL_46625_LAST=32.19;
VAL_46625_CHANGE=+0.2;
VAL_46625_PCTCHANGE=+0.63;
VAL_46625_TIME='02:00';
VAL_46625_DATE='31-07-2010';
VAL_46625_HIGH=32.25;
VAL_46625_LOW=31.50;
VAL_46625_BID=31.29;
VAL_46625_ASK=32.19;
VAL_46625_VOLUME=3088401;
VAL_46625_OPEN=31.68;
VAL_46625_PREVIOUSCLOSE=31.99;