VAL_46625_LAST=45.55;
VAL_46625_CHANGE=+1.12;
VAL_46625_PCTCHANGE=+2.52;
VAL_46625_TIME='09:16';
VAL_46625_DATE='05-02-2012';
VAL_46625_HIGH=45.55;
VAL_46625_LOW=44.84;
VAL_46625_BID=42.78;
VAL_46625_ASK=47.86;
VAL_46625_VOLUME=1435234;
VAL_46625_OPEN=45.01;
VAL_46625_PREVIOUSCLOSE=44.43;