VAL_46625_LAST=33.32;
VAL_46625_CHANGE=0;
VAL_46625_PCTCHANGE=0;
VAL_46625_TIME='13:59';
VAL_46625_DATE='04-03-2010';
VAL_46625_HIGH=33.32;
VAL_46625_LOW=33.32;
VAL_46625_BID=33.22;
VAL_46625_ASK=33.26;
VAL_46625_VOLUME=2480;
VAL_46625_OPEN=33.32;
VAL_46625_PREVIOUSCLOSE=33.32;